Regency Centers - Preço Das Ações

Preço Chg Dia Ano Data
Agree Realty 59.31 0.31 0.53% -7.60% 2024-05-24
Acadia Realty 16.36 -0.25 -1.51% 29.94% 2024-05-24
AvalonBay Communities 195.09 1.11 0.57% 14.44% 2024-05-24
Brixmor Property 21.75 -0.12 -0.55% 10.80% 2024-05-24
Boston Properties 59.30 -0.45 -0.74% 24.58% 2024-05-24
Camden Property 103.54 -0.50 -0.48% 0.58% 2024-05-24
CubeSmart 42.10 0.06 0.14% -4.90% 2024-05-24
Douglas Emmett 13.37 -0.03 -0.22% 19.70% 2024-05-24
Equity Lifestyle Properties 61.85 -0.45 -0.72% -2.40% 2024-05-24
Equity Residential 65.72 0.29 0.44% 10.51% 2024-05-24
Essex Property 259.31 -3.14 -1.20% 24.52% 2024-05-24
Extra Space Storage 142.48 -0.11 -0.07% -2.01% 2024-05-24
Federal Realty Investment 98.02 -0.70 -0.71% 14.08% 2024-05-24
Gap 21.00 0.15 0.70% 183.02% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
Kimco Realty 18.46 -0.14 -0.75% 3.16% 2024-05-24
Kroger 52.97 -0.28 -0.52% 8.31% 2024-05-24
Kilroy Realty 32.50 0 0% 23.06% 2024-05-24
Kite Realty 21.02 0.02 0.10% 8.52% 2024-05-24
Macerich 14.96 0.06 0.40% 61.38% 2024-05-24
National Retail Properties 41.30 0.19 0.46% -0.98% 2024-05-24
Realty Income 52.14 -0.18 -0.33% -10.79% 2024-05-24
ProLogis 104.75 -0.67 -0.64% -14.13% 2024-05-24
Public Storage 271.96 -2.61 -0.95% -3.94% 2024-05-24
Regency Centers 59.24 -0.04 -0.06% 7.40% 2024-05-24
Retail Opportunity Investments 12.09 -0.13 -1.06% 0.17% 2024-05-24
Tanger Factory Outlet Centers 27.37 0.36 1.33% 37.26% 2024-05-24
SL Green Realty 50.58 -0.87 -1.69% 127.12% 2024-05-24
Simon Property 147.96 3.25 2.25% 46.13% 2024-05-24
Target 144.98 0.68 0.47% 3.01% 2024-05-24
TJX Companies 102.04 1.77 1.77% 34.37% 2024-05-24
UDR 38.98 0.13 0.32% -0.05% 2024-05-24
Urban Edge Properties 16.96 -0.10 -0.59% 28.00% 2024-05-24
Vornado Realty 23.40 0.02 0.06% 75.15% 2024-05-24
Ventas 47.51 -0.95 -1.95% 10.85% 2024-05-24
Welltower 101.13 1.17 1.17% 37.37% 2024-05-24
Wells Fargo 60.18 0.46 0.77% 47.14% 2024-05-24
W. P. Carey 56.78 -0.55 -0.96% -15.62% 2024-05-24

Preço Dia Ano Data
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5311 36.88 0.70% 26.28% 2024-05-28